일자	종가	등락	등락률(%)	거래량
06/20	19,580	570	-2.83%	221,568
06/19	20,150	150	-0.74%	298,377
06/18	20,300	0	0.00%	242,880
06/17	20,300	1590	8.50%	846,633
06/16	18,710	170	-0.90%	95,212
06/13	18,880	230	-1.20%	228,641
06/12	19,110	260	-1.34%	163,639
06/11	19,370	260	1.36%	176,625
06/10	19,110	260	1.38%	358,413
06/09	18,850	1640	9.53%	650,024