일자	종가	등락	등락률(%)	거래량
06/20	15,310	320	2.13%	21
06/19	14,990	120	0.81%	22,615
06/18	14,870	170	1.16%	9
06/17	14,700	220	1.52%	138
06/16	14,480	155	1.08%	12
06/13	14,325	145	-1.00%	2,509
06/12	14,470	20	0.14%	461
06/11	14,450	155	1.08%	4,545
06/10	14,295	265	1.89%	1,237
06/09	14,030	300	2.18%	1,165