일자	종가	등락	등락률(%)	거래량
06/19	64,800	4600	-6.63%	66,087
06/18	69,400	800	-1.14%	48,237
06/17	70,200	2900	4.31%	153,945
06/16	67,300	5800	9.43%	115,949
06/13	61,500	3400	-5.24%	68,366
06/12	64,900	800	-1.22%	48,764
06/11	65,700	1700	2.66%	100,259
06/10	64,000	1600	-2.44%	391,491
06/09	65,600	3800	6.15%	125,109
06/05	61,800	1700	-2.68%	68,361