일자	종가	등락	등락률(%)	거래량
06/19	8,020	40	-0.50%	6,663
06/18	8,060	85	1.07%	12,556
06/17	7,975	95	1.21%	9,029
06/16	7,880	65	0.83%	15,123
06/13	7,815	145	-1.82%	3,947
06/12	7,960	30	-0.38%	4,013
06/11	7,990	250	3.23%	9,020
06/10	7,740	25	-0.32%	11,968
06/09	7,765	65	0.84%	20,773
06/05	7,700	305	4.12%	18,286