일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 51,865 5 0.01% 917
06/19 51,860 10 0.02% 8,793
06/18 51,850 0 0.00% 15,621
06/17 51,850 10 0.02% 10,947
06/16 51,840 20 -0.04% 67,394
06/13 51,860 5 0.01% 13,544
06/12 51,855 10 0.02% 29,431
06/11 51,845 0 0.00% 20,105
06/10 51,845 5 -0.01% 17,761
06/09 51,850 10 0.02% 14,442
처음이전12345678910