일자	종가	등락	등락률(%)	거래량
06/20	11,165	30	-0.27%	52,496
06/19	11,195	20	0.18%	79,628
06/18	11,175	40	0.36%	113,828
06/17	11,135	55	0.50%	143,161
06/16	11,080	80	0.73%	73,316
06/13	11,000	70	-0.63%	185,687
06/12	11,070	165	-1.47%	124,995
06/11	11,235	115	1.03%	79,574
06/10	11,120	150	1.37%	83,511
06/09	10,970	5	0.05%	96,758