일자	종가	등락	등락률(%)	거래량
06/20	9,590	75	-0.78%	503,013
06/19	9,665	30	0.31%	264,866
06/18	9,635	20	0.21%	254,242
06/17	9,615	85	0.89%	232,372
06/16	9,530	5	-0.05%	307,674
06/13	9,535	20	-0.21%	228,799
06/12	9,555	110	-1.14%	307,310
06/11	9,665	90	0.94%	127,394
06/10	9,575	100	1.06%	139,332
06/09	9,475	0	0.00%	197,859