일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 9,110 55 -0.60% 517,312
06/19 9,165 5 0.05% 336,594
06/18 9,160 15 0.16% 347,032
06/17 9,145 80 0.88% 324,113
06/16 9,065 25 0.28% 297,268
06/13 9,040 70 -0.77% 470,330
06/12 9,110 50 -0.55% 322,049
06/11 9,160 110 1.22% 517,072
06/10 9,050 50 0.56% 395,410
06/09 9,000 0 0.00% 386,847
처음이전12345678910