일자	종가	등락	등락률(%)	거래량
06/19	12,000	30	0.25%	20,190
06/18	11,970	20	0.17%	16,827
06/17	11,950	50	0.42%	36,221
06/16	11,900	290	2.50%	15,423
06/13	11,610	85	-0.73%	33,208
06/12	11,695	30	0.26%	154,907
06/11	11,665	205	1.79%	41,458
06/10	11,460	90	0.79%	139,510
06/09	11,370	150	1.34%	68,433
06/05	11,220	205	1.86%	47,355