일자	종가	등락	등락률(%)	거래량
06/19	11,810	5	0.04%	155,610
06/18	11,805	0	0.00%	242,006
06/17	11,805	85	0.73%	279,594
06/16	11,720	195	1.69%	214,472
06/13	11,525	5	-0.04%	358,222
06/12	11,530	10	-0.09%	267,855
06/11	11,540	105	0.92%	366,073
06/10	11,435	85	0.75%	399,137
06/09	11,350	175	1.57%	466,650
06/05	11,175	180	1.64%	402,044