일자	종가	등락	등락률(%)	거래량
06/20	12,140	25	0.21%	2,314
06/19	12,115	95	0.79%	2,563
06/18	12,020	45	-0.37%	4,378
06/17	12,065	10	-0.08%	3,861
06/16	12,075	255	2.16%	22,584
06/13	11,820	55	-0.46%	8,486
06/12	11,875	115	-0.96%	5,442
06/11	11,990	250	2.13%	3,422
06/10	11,740	55	-0.47%	4,717
06/09	11,795	205	1.77%	8,289