일자	종가	등락	등락률(%)	거래량
06/19	102,505	95	0.09%	0
06/18	102,410	200	-0.19%	2
06/17	102,610	140	0.14%	1
06/16	102,470	0	0.00%	0
06/13	102,470	0	0.00%	0
06/12	102,470	85	0.08%	2
06/11	102,385	10	-0.01%	0
06/10	102,395	130	0.13%	0
06/09	102,265	45	-0.04%	2,001
06/05	102,310	265	-0.26%	0