일자	종가	등락	등락률(%)	거래량
06/19	35,150	2600	7.99%	464,061
06/18	32,550	50	-0.15%	275,430
06/17	32,600	1250	-3.69%	252,929
06/16	33,850	2050	6.45%	506,065
06/13	31,800	1500	-4.50%	374,011
06/12	33,300	50	-0.15%	261,930
06/11	33,350	650	-1.91%	135,715
06/10	34,000	400	1.19%	192,721
06/09	33,600	1250	3.86%	342,611
06/05	32,350	450	-1.37%	320,814