일자	종가	등락	등락률(%)	거래량
06/19	1,823	37	2.07%	229,705
06/18	1,786	21	1.19%	139,066
06/17	1,765	14	-0.79%	75,048
06/16	1,779	32	-1.77%	191,757
06/13	1,811	46	2.61%	191,633
06/12	1,765	10	-0.56%	61,030
06/11	1,775	4	0.23%	37,687
06/10	1,771	1	0.06%	54,554
06/09	1,770	16	-0.90%	1,995
06/05	1,786	13	-0.72%	25,661