일자	종가	등락	등락률(%)	거래량
05/14	4,440	35	0.79%	13,993
05/13	4,405	30	0.69%	7,668
05/12	4,375	50	1.16%	12,935
05/09	4,325	30	0.70%	26,860
05/08	4,295	65	1.54%	28,623
05/07	4,230	175	-3.97%	6,693
05/02	4,405	65	1.50%	40,373
04/30	4,340	20	0.46%	26,211
04/29	4,320	40	-0.92%	6,812
04/28	4,360	5	0.11%	13,055