일자	종가	등락	등락률(%)	거래량
06/20	12,415	525	-4.06%	80,657
06/19	12,940	695	-5.10%	48,247
06/18	13,635	560	4.28%	91,297
06/17	13,075	125	0.97%	27,740
06/16	12,950	15	-0.12%	49,860
06/13	12,965	35	-0.27%	32,211
06/12	13,000	85	-0.65%	24,004
06/11	13,085	45	-0.34%	20,650
06/10	13,130	200	1.55%	122,614
06/09	12,930	1135	9.62%	84,520