일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 9,295 135 -1.43% 2,574
06/19 9,430 20 -0.21% 861
06/18 9,450 100 -1.05% 765
06/17 9,550 5 -0.05% 6,188
06/16 9,555 170 -1.75% 1,017
06/13 9,725 120 1.25% 35,128
06/12 9,605 45 -0.47% 11,696
06/11 9,650 160 -1.63% 8,801
06/10 9,810 25 -0.25% 1,525
06/09 9,835 155 -1.55% 1,270
처음이전12345678910