일자	종가	등락	등락률(%)	거래량
06/20	11,915	195	-1.61%	586
06/19	12,110	120	-0.98%	6
06/18	12,230	150	1.24%	109
06/17	12,080	60	-0.49%	98
06/16	12,140	195	-1.58%	268
06/13	12,335	710	6.11%	3,521
06/12	11,625	105	-0.90%	4
06/11	11,730	30	0.26%	376
06/10	11,700	65	0.56%	264
06/09	11,635	40	-0.34%	20