일자	종가	등락	등락률(%)	거래량
04/18	10,255	230	2.29%	142
04/17	10,025	380	3.94%	301
04/16	9,645	165	-1.68%	66
04/15	9,810	30	0.31%	219
04/14	9,780	25	-0.25%	8,851
04/11	9,805	245	-2.44%	8,511
04/10	10,050	645	6.86%	631
04/09	9,405	650	-6.46%	66,338
04/08	10,055	185	1.87%	17,529
04/07	9,870	735	-6.93%	40,987