일자	종가	등락	등락률(%)	거래량
06/19	9,515	55	0.58%	35,020
06/18	9,460	5	0.05%	8,486
06/17	9,455	25	-0.26%	17,018
06/16	9,480	50	0.53%	10,013
06/13	9,430	300	-3.08%	66,962
06/12	9,730	35	0.36%	8,844
06/11	9,695	245	2.59%	633
06/10	9,450	135	1.45%	8,584
06/09	9,315	130	1.42%	8,659
06/05	9,185	35	0.38%	8,869