일자	종가	등락	등락률(%)	거래량
06/20	32,875	215	0.66%	445
06/19	32,660	1545	-4.52%	2,389
06/18	34,205	910	-2.59%	2,222
06/17	35,115	265	0.76%	1,369
06/16	34,850	520	1.51%	2,292
06/13	34,330	2030	-5.58%	2,705
06/12	36,360	1450	-3.83%	626
06/11	37,810	1675	4.64%	416
06/10	36,135	670	-1.82%	700
06/09	36,805	1795	5.13%	890