일자	종가	등락	등락률(%)	거래량
06/19	16,875	265	1.60%	62,438
06/18	16,610	265	-1.57%	26,396
06/17	16,875	215	-1.26%	48,725
06/16	17,090	475	-2.70%	14,840
06/13	17,565	340	1.97%	79,638
06/12	17,225	180	1.06%	1,654
06/11	17,045	155	-0.90%	28,934
06/10	17,200	125	-0.72%	13,266
06/09	17,325	500	-2.81%	54,937
06/05	17,825	210	1.19%	32,120