일자	종가	등락	등락률(%)	거래량
06/19	11,825	315	-2.59%	175,838
06/18	12,140	765	-5.93%	186,224
06/17	12,905	420	3.36%	387,832
06/16	12,485	75	-0.60%	213,389
06/13	12,560	2125	-14.47%	1,719,077
06/12	14,685	1525	-9.41%	399,743
06/11	16,210	325	2.05%	52,836
06/10	15,885	380	-2.34%	59,970
06/09	16,265	965	-5.60%	91,976
06/05	17,230	130	0.76%	51,435