일자	종가	등락	등락률(%)	거래량
06/20	9,850	5	0.05%	1,202
06/19	9,845	25	0.25%	2,075
06/18	9,820	0	0.00%	828
06/17	9,820	25	-0.25%	223
06/16	9,845	25	-0.25%	284
06/13	9,870	70	0.71%	690
06/12	9,800	20	0.20%	7,867
06/11	9,780	80	-0.81%	654
06/10	9,860	5	-0.05%	31
06/09	9,865	60	0.61%	276