일자	종가	등락	등락률(%)	거래량
06/19	14,205	940	-6.21%	332,717
06/18	15,145	525	-3.35%	212,393
06/17	15,670	1045	-6.25%	352,858
06/16	16,715	1245	-6.93%	227,497
06/13	17,960	500	2.86%	476,743
06/12	17,460	350	-1.97%	202,081
06/11	17,810	725	4.24%	236,267
06/10	17,085	1105	6.91%	304,095
06/09	15,980	535	-3.24%	228,521
06/05	16,515	250	-1.49%	310,518