일자	종가	등락	등락률(%)	거래량
06/20	17,240	65	0.38%	0
06/19	17,175	155	-0.89%	1
06/18	17,330	85	0.49%	5
06/17	17,245	10	0.06%	0
06/16	17,235	35	0.20%	0
06/13	17,200	115	-0.66%	0
06/12	17,315	25	-0.14%	0
06/11	17,340	135	0.78%	0
06/10	17,205	20	-0.12%	0
06/09	17,225	45	-0.26%	0