일자	종가	등락	등락률(%)	거래량
06/20	18,055	510	-2.75%	30
06/19	18,565	295	1.61%	3
06/18	18,270	25	-0.14%	30
06/17	18,295	80	0.44%	29
06/16	18,215	0	0.00%	2,060
06/13	18,215	180	-0.98%	43
06/12	18,395	650	-3.41%	30
06/11	19,045	195	1.03%	1
06/10	18,850	165	0.88%	1
06/09	18,685	270	-1.42%	0