일자	종가	등락	등락률(%)	거래량
06/19	12,060	30	0.25%	78
06/18	12,030	105	0.88%	35
06/17	11,925	200	1.71%	33
06/16	11,725	45	0.39%	2
06/13	11,680	100	-0.85%	167
06/12	11,780	100	0.86%	58
06/11	11,680	80	0.69%	32
06/10	11,600	45	0.39%	2
06/09	11,555	200	1.76%	223
06/05	11,355	185	1.66%	9,101