일자	종가	등락	등락률(%)	거래량
06/19	17,475	125	-0.71%	1
06/18	17,600	475	-2.63%	0
06/17	18,075	155	-0.85%	0
06/16	18,230	125	-0.68%	1
06/13	18,355	320	-1.71%	1
06/12	18,675	235	-1.24%	1
06/11	18,910	480	2.60%	0
06/10	18,430	275	1.51%	245
06/09	18,155	130	0.72%	0
06/05	18,025	185	1.04%	0