일자	종가	등락	등락률(%)	거래량
06/20	9,070	40	-0.44%	3,101
06/19	9,110	30	0.33%	160
06/18	9,080	145	1.62%	12
06/17	8,935	55	-0.61%	148
06/16	8,990	70	-0.77%	212
06/13	9,060	150	1.68%	9,538
06/12	8,910	50	-0.56%	326
06/11	8,960	75	0.84%	43
06/10	8,885	65	-0.73%	173
06/09	8,950	25	-0.28%	293