일자	종가	등락	등락률(%)	거래량
06/19	24,185	30	0.12%	5,080
06/18	24,155	655	2.79%	4,304
06/17	23,500	450	-1.88%	9,646
06/16	23,950	940	-3.78%	17,189
06/13	24,890	1870	8.12%	41,426
06/12	23,020	320	1.41%	10,651
06/11	22,700	35	0.15%	4,579
06/10	22,665	355	-1.54%	17,684
06/09	23,020	480	-2.04%	4,169
06/05	23,500	155	0.66%	2,563