일자	종가	등락	등락률(%)	거래량
06/19	2,660	50	1.92%	240,168
06/18	2,610	40	1.56%	98,826
06/17	2,570	35	-1.34%	327,316
06/16	2,605	60	-2.25%	291,493
06/13	2,665	85	3.29%	378,075
06/12	2,580	5	-0.19%	188,128
06/11	2,585	5	-0.19%	165,235
06/10	2,590	5	0.19%	148,682
06/09	2,585	15	-0.58%	219,489
06/05	2,600	35	-1.33%	228,526