일자	종가	등락	등락률(%)	거래량
06/19	50,805	1040	-2.01%	2,499
06/18	51,845	145	-0.28%	164
06/17	51,990	1325	-2.49%	567
06/16	53,315	140	0.26%	1,968
06/13	53,175	1710	3.32%	6,542
06/12	51,465	1070	2.12%	281
06/11	50,395	525	1.05%	99
06/10	49,870	90	-0.18%	122
06/09	49,960	1520	-2.95%	564
06/05	51,480	575	1.13%	489