일자	종가	등락	등락률(%)	거래량
06/20	18,180	590	-3.14%	2,453
06/19	18,770	165	0.89%	20
06/18	18,605	55	0.30%	15
06/17	18,550	140	0.76%	712
06/16	18,410	125	0.68%	372
06/13	18,285	160	-0.87%	579
06/12	18,445	635	-3.33%	2,572
06/11	19,080	200	1.06%	49
06/10	18,880	200	1.07%	1,377
06/09	18,680	420	-2.20%	835