일자	종가	등락	등락률(%)	거래량
06/20	8,480	235	-2.70%	23,974
06/19	8,715	50	-0.57%	10,559
06/18	8,765	150	-1.68%	9,164
06/17	8,915	55	-0.61%	25,584
06/16	8,970	290	-3.13%	6,619
06/13	9,260	140	1.54%	8,982
06/12	9,120	35	-0.38%	3,394
06/11	9,155	255	-2.71%	4,840
06/10	9,410	135	-1.41%	7,735
06/09	9,545	310	-3.15%	9,553