일자	종가	등락	등락률(%)	거래량
06/19	32,355	2110	-6.12%	961
06/18	34,465	1210	-3.39%	239
06/17	35,675	200	-0.56%	56
06/16	35,875	1190	-3.21%	356
06/13	37,065	475	1.30%	2,484
06/12	36,590	130	0.36%	183
06/11	36,460	360	1.00%	284
06/10	36,100	2380	7.06%	93
06/09	33,720	1340	-3.82%	245
06/05	35,060	1975	-5.33%	324