일자	종가	등락	등락률(%)	거래량
06/19	52,105	10	-0.02%	0
06/18	52,115	30	0.06%	2
06/17	52,085	0	0.00%	11
06/16	52,085	10	0.02%	1
06/13	52,075	0	0.00%	1
06/12	52,075	15	0.03%	0
06/11	52,060	0	0.00%	0
06/10	52,060	0	0.00%	67
06/09	52,060	5	0.01%	58
06/05	52,055	0	0.00%	39