일자	종가	등락	등락률(%)	거래량
06/20	10,035	65	-0.64%	300
06/19	10,100	30	0.30%	0
06/18	10,070	35	-0.35%	200
06/17	10,105	15	0.15%	9
06/16	10,090	70	0.70%	0
06/13	10,020	275	-2.67%	0
06/12	10,295	115	-1.10%	0
06/11	10,410	60	0.58%	0
06/10	10,350	95	0.93%	0
06/09	10,255	180	1.79%	0