일자	종가	등락	등락률(%)	거래량
06/19	10,695	5	-0.05%	0
06/18	10,700	110	1.04%	100
06/17	10,590	95	-0.89%	0
06/16	10,685	0	0.00%	0
06/13	10,685	220	-2.02%	0
06/12	10,905	455	-4.01%	0
06/11	11,360	135	1.20%	0
06/10	11,225	70	0.63%	0
06/09	11,155	220	2.01%	0
06/05	10,935	280	2.63%	0