일자	종가	등락	등락률(%)	거래량
06/20	9,200	70	-0.76%	49
06/19	9,270	5	-0.05%	5
06/18	9,275	0	0.00%	0
06/17	9,275	25	0.27%	26
06/16	9,250	35	-0.38%	4
06/13	9,285	50	0.54%	3,921
06/12	9,235	20	-0.22%	0
06/11	9,255	15	0.16%	0
06/10	9,240	25	0.27%	699
06/09	9,215	40	-0.43%	405