일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 8,350 0 0.00% 336
06/19 8,350 15 0.18% 465
06/18 8,335 15 0.18% 1,570
06/17 8,320 5 -0.06% 727
06/16 8,325 60 -0.72% 95
06/13 8,385 55 0.66% 314
06/12 8,330 40 0.48% 1,148
06/11 8,290 5 -0.06% 110
06/10 8,295 20 0.24% 460
06/09 8,275 85 -1.02% 3,035
처음이전12345678910