일자	종가	등락	등락률(%)	거래량
06/20	18,620	15	-0.08%	0
06/19	18,635	0	0.00%	0
06/18	18,635	45	0.24%	0
06/17	18,590	25	-0.13%	0
06/16	18,615	5	0.03%	0
06/13	18,610	35	0.19%	0
06/12	18,575	15	0.08%	0
06/11	18,560	50	0.27%	0
06/10	18,510	5	-0.03%	0
06/09	18,515	40	-0.22%	0