일자	종가	등락	등락률(%)	거래량
06/19	12,085	60	0.50%	6,721
06/18	12,025	60	0.50%	622
06/17	11,965	70	0.59%	7,395
06/16	11,895	180	1.54%	221
06/13	11,715	85	-0.72%	6,886
06/12	11,800	10	-0.08%	686
06/11	11,810	185	1.59%	10,432
06/10	11,625	40	0.35%	1,127
06/09	11,585	215	1.89%	7,298
06/05	11,370	175	1.56%	51,630