일자	종가	등락	등락률(%)	거래량
06/20	73,790	1270	-1.69%	4,799
06/19	75,060	395	0.53%	6,004
06/18	74,665	1020	-1.35%	2,551
06/17	75,685	90	0.12%	5,946
06/16	75,595	5820	8.34%	5,144
06/13	69,775	1460	2.14%	5,116
06/12	68,315	1910	2.88%	5,534
06/11	66,405	515	0.78%	2,722
06/10	65,890	3250	5.19%	3,776
06/09	62,640	1225	-1.92%	3,500