일자	종가	등락	등락률(%)	거래량
09/19	3,670	25	-0.68%	25,989
09/13	3,695	35	0.96%	18,999
09/12	3,660	80	2.23%	34,087
09/11	3,580	30	-0.83%	67,275
09/10	3,610	90	-2.43%	38,724
09/09	3,700	55	1.51%	48,812
09/06	3,645	50	-1.35%	83,935
09/05	3,695	135	-3.52%	81,302
09/04	3,830	155	-3.89%	73,880
09/03	3,985	160	4.18%	79,371