일자	종가	등락	등락률(%)	거래량
09/19	57,000	700	-1.21%	7
09/13	57,700	0	0.00%	1
09/12	57,700	0	0.00%	1
09/11	57,700	0	0.00%	0
09/10	57,700	0	0.00%	0
09/09	57,700	0	0.00%	67
09/06	57,700	300	0.52%	45
09/05	57,400	200	-0.35%	238
09/04	57,600	100	0.17%	20
09/03	57,500	100	-0.17%	8