일자	종가	등락	등락률(%)	거래량
09/19	902	13	1.46%	40,023
09/13	889	12	-1.33%	78,175
09/12	901	15	1.69%	45,291
09/11	886	4	0.45%	23,390
09/10	882	22	2.56%	197,255
09/09	860	8	0.94%	18,101
09/06	852	19	-2.18%	35,592
09/05	871	15	-1.69%	68,497
09/04	886	36	-3.90%	59,069
09/03	922	7	0.77%	124,220