일자	종가	등락	등락률(%)	거래량
09/19	1,021	38	3.87%	4,084,169
09/13	983	1	-0.10%	1,173,198
09/12	984	40	4.24%	1,752,870
09/11	944	22	-2.28%	1,089,340
09/10	966	3	-0.31%	2,823,944
09/09	969	16	1.68%	1,238,191
09/06	953	7	0.74%	1,118,394
09/05	946	27	-2.77%	3,023,192
09/04	973	48	-4.70%	3,753,451
09/03	1,021	33	-3.13%	2,859,832