일자	종가	등락	등락률(%)	거래량
09/19	363	4	1.11%	3,624,179
09/13	359	10	2.87%	18,334,056
09/12	349	9	2.65%	411,535
09/11	340	5	-1.45%	900,795
09/10	345	5	-1.43%	369,405
09/09	350	2	0.57%	384,161
09/06	348	3	-0.85%	977,033
09/05	351	3	-0.85%	801,718
09/04	354	14	-3.80%	936,298
09/03	368	3	0.82%	815,953