일자	종가	등락	등락률(%)	거래량
09/19	2,185	25	-1.13%	39,854
09/13	2,210	15	0.68%	50,236
09/12	2,195	25	1.15%	61,818
09/11	2,170	20	0.93%	73,206
09/10	2,150	30	-1.38%	41,975
09/09	2,180	35	1.63%	227,153
09/06	2,145	40	-1.83%	50,044
09/05	2,185	20	-0.91%	72,915
09/04	2,205	75	-3.29%	106,810
09/03	2,280	0	0.00%	87,618